Singapore markets close in 48 minutes
Straits Times Index
3,413.35 -26.53 (-0.77%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,821.31 -206.97 (-1.15%) FTSE 100
8,265.30 +24.04 (+0.29%) Bitcoin USD
54,304.45 -4,112.83 (-7.04%) CMC Crypto 200
1,130.19 -78.51 (-6.49%)
Protagonist Therapeutics, Inc. (PTGX)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240816C00030000 | 2024-06-25 9:30AM EDT | 30.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PTGX240816C00035000 | 2024-06-28 9:52AM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PTGX240816C00040000 | 2024-06-28 9:47AM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240816P00030000 | 2024-06-28 10:36AM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.