Singapore markets close in 7 hours 18 minutes
Straits Times Index
3,410.38 +42.48 (+1.26%) Nikkei
40,364.67 +289.98 (+0.72%) Hang Seng
17,841.77 +72.63 (+0.41%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
62,013.61 -816.75 (-1.30%) CMC Crypto 200
1,334.79 -9.72 (-0.72%)
Protagonist Therapeutics, Inc. (PTGX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 1.30 | 0.00 | - | 3 | 3 |
| 9.83 | 0.00 | - | 10 | 12 | 17.50 | - | - | - | - | - |
| 10.00 | 0.00 | - | 10 | 14 | 20.00 | 1.63 | 0.00 | - | 5 | 5 |
| 11.70 | 0.00 | - | 1 | 22 | 22.50 | 1.30 | 0.00 | - | 10 | 12 |
| 8.70 | 0.00 | - | 20 | 83 | 25.00 | 0.25 | 0.00 | - | 10 | 663 |
| 5.90 | 0.00 | - | 1 | 25 | 30.00 | 0.60 | +0.07 | +13.21% | 1 | 1,567 |
| 1.75 | -0.75 | -30.00% | 1 | 46 | 35.00 | 2.99 | 0.00 | - | 3 | 55 |
| 0.70 | +0.20 | +40.00% | 4 | 92 | 40.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.