Singapore markets close in 5 hours 3 minutes
Straits Times Index
3,337.67 +4.87 (+0.15%) Nikkei
39,683.60 +100.52 (+0.25%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,378.36 +2,589.67 (+4.26%) CMC Crypto 200
1,314.21 +30.38 (+2.37%)
Protagonist Therapeutics, Inc. (PTGX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240719C00017500 | 2024-02-06 3:20PM EDT | 17.50 | 9.83 | 12.70 | 16.50 | 0.00 | - | 10 | 12 | 0.00% |
| PTGX240719C00020000 | 2024-05-13 11:55AM EDT | 20.00 | 10.00 | 12.60 | 16.50 | 0.00 | - | 10 | 14 | 285.64% |
| PTGX240719C00022500 | 2024-06-06 11:39AM EDT | 22.50 | 11.70 | 10.40 | 14.50 | 0.00 | - | 1 | 22 | 133.79% |
| PTGX240719C00025000 | 2024-06-10 10:02AM EDT | 25.00 | 8.70 | 7.80 | 12.50 | 0.00 | - | 20 | 83 | 123.24% |
| PTGX240719C00030000 | 2024-06-28 12:08PM EDT | 30.00 | 5.00 | 4.10 | 7.50 | +2.00 | +66.67% | 6 | 27 | 99.02% |
| PTGX240719C00035000 | 2024-06-28 11:15AM EDT | 35.00 | 1.90 | 0.70 | 3.00 | +0.75 | +65.22% | 16 | 38 | 63.77% |
| PTGX240719C00040000 | 2024-06-28 3:03PM EDT | 40.00 | 0.60 | 0.05 | 0.60 | -0.50 | -45.45% | 6 | 80 | 56.74% |
| PTGX240719C00045000 | 2024-06-28 9:30AM EDT | 45.00 | 0.45 | 0.00 | 4.70 | -1.15 | -71.88% | 1 | 2 | 173.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240719P00015000 | 2024-03-22 11:46AM EDT | 15.00 | 1.30 | 0.00 | 2.00 | 0.00 | - | 3 | 3 | 320.51% |
| PTGX240719P00020000 | 2024-03-22 12:08PM EDT | 20.00 | 1.63 | 0.20 | 1.00 | 0.00 | - | 5 | 5 | 194.92% |
| PTGX240719P00022500 | 2024-03-05 10:30AM EDT | 22.50 | 1.30 | 0.30 | 1.75 | 0.00 | - | 10 | 12 | 191.60% |
| PTGX240719P00025000 | 2024-06-25 2:22PM EDT | 25.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 10 | 663 | 90.82% |
| PTGX240719P00030000 | 2024-06-28 3:21PM EDT | 30.00 | 0.53 | 0.00 | 1.70 | -0.62 | -53.91% | 2 | 1,567 | 86.04% |
| PTGX240719P00035000 | 2024-06-28 2:54PM EDT | 35.00 | 2.99 | 1.10 | 3.30 | -2.16 | -41.94% | 3 | 53 | 63.77% |
© 2024 Yahoo. All rights reserved.