Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,321.89 -4.39 (-0.13%) Nikkei
39,726.56 +553.41 (+1.41%) Hang Seng
18,113.31 +40.41 (+0.22%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,623.73 +593.50 (+0.97%) CMC Crypto 200
1,278.35 -5.44 (-0.42%)
Protagonist Therapeutics, Inc. (PTGX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240719C00017500 | 2024-02-06 3:20PM EDT | 17.50 | 9.83 | 12.70 | 16.50 | 0.00 | - | 10 | 12 | 168.75% |
| PTGX240719C00020000 | 2024-05-13 11:55AM EDT | 20.00 | 10.00 | 12.60 | 16.50 | 0.00 | - | 10 | 14 | 284.67% |
| PTGX240719C00022500 | 2024-06-06 11:39AM EDT | 22.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTGX240719C00025000 | 2024-06-10 10:02AM EDT | 25.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PTGX240719C00030000 | 2024-06-20 1:59PM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTGX240719C00035000 | 2024-06-21 3:09PM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PTGX240719C00040000 | 2024-06-06 10:48AM EDT | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| PTGX240719C00045000 | 2024-03-05 10:30AM EDT | 45.00 | 1.60 | 0.05 | 2.90 | 0.00 | - | - | 2 | 152.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240719P00015000 | 2024-03-22 11:46AM EDT | 15.00 | 1.30 | 0.00 | 2.00 | 0.00 | - | 3 | 3 | 266.99% |
| PTGX240719P00020000 | 2024-03-22 12:08PM EDT | 20.00 | 1.63 | 0.20 | 1.00 | 0.00 | - | 5 | 5 | 154.88% |
| PTGX240719P00022500 | 2024-03-05 10:30AM EDT | 22.50 | 1.30 | 0.30 | 1.75 | 0.00 | - | 10 | 12 | 149.41% |
| PTGX240719P00025000 | 2024-06-25 2:22PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PTGX240719P00030000 | 2024-06-24 3:00PM EDT | 30.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| PTGX240719P00035000 | 2024-06-21 2:05PM EDT | 35.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.