Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.30 +15.56 (+0.30%) Dow
38,960.89 +108.62 (+0.28%) Nasdaq
16,379.65 +30.40 (+0.19%) Bitcoin USD
63,822.89 +509.65 (+0.80%) CMC Crypto 200
1,314.98 -50.14 (-3.67%)
Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517C00009000 | 2024-04-24 3:18PM EDT | 2024-05-17 | 2.56 | 1.80 | 2.15 | 0.00 | - | 25 | 148 | 59.38% |
| PTEN240621C00009000 | 2024-05-01 10:12AM EDT | 2024-06-21 | 1.85 | 1.90 | 2.30 | 0.00 | - | 4 | 34 | 52.34% |
| PTEN240816C00009000 | 2024-04-26 9:50AM EDT | 2024-08-16 | 2.60 | 2.20 | 2.30 | 0.00 | - | 1 | 19 | 49.41% |
| PTEN241115C00009000 | 2024-05-02 9:57AM EDT | 2024-11-15 | 2.10 | 1.80 | 2.60 | 0.00 | - | 24 | 48 | 48.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517P00009000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 19 | 414 | 80.47% |
| PTEN240621P00009000 | 2024-05-03 10:23AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1,333 | 36,583 | 47.66% |
| PTEN240816P00009000 | 2024-05-06 11:10AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 249 | 1,156 | 43.75% |
| PTEN241115P00009000 | 2024-04-04 11:11AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.61% |
© 2024 Yahoo. All rights reserved.