Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.01 +14.27 (+0.28%) Dow
38,961.62 +109.35 (+0.28%) Nasdaq
16,376.60 +27.36 (+0.17%) Bitcoin USD
64,206.64 +1,046.81 (+1.66%) CMC Crypto 200
1,316.44 -48.69 (-3.57%)
Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517C00008000 | 2024-03-07 4:54PM EDT | 2024-05-17 | 4.24 | 2.70 | 5.50 | 0.00 | - | 1 | 58 | 360.94% |
| PTEN240816C00008000 | 2024-05-03 12:15PM EDT | 2024-08-16 | 2.90 | 3.00 | 3.30 | 0.00 | - | 200 | 242 | 53.52% |
| PTEN250117C00008000 | 2024-03-28 3:47PM EDT | 2025-01-17 | 4.00 | 3.60 | 5.90 | 0.00 | - | 3 | 110 | 99.27% |
| PTEN260116C00008000 | 2024-05-03 1:15PM EDT | 2026-01-16 | 3.70 | 3.80 | 4.90 | 0.00 | - | 2 | 1,018 | 54.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517P00008000 | 2024-02-16 12:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 125 | 3 | 183.59% |
| PTEN240816P00008000 | 2024-04-02 2:02PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 4 | 51.17% |
| PTEN241115P00008000 | 2024-05-01 1:43PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 126 | 46.78% |
| PTEN250117P00008000 | 2024-04-17 1:31PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 5,588 | 45.41% |
| PTEN260116P00008000 | 2024-02-15 12:48PM EDT | 2026-01-16 | 1.10 | 0.25 | 1.45 | 0.00 | - | 40 | 6,002 | 56.01% |
© 2024 Yahoo. All rights reserved.