Singapore markets open in 4 hours
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,971.67 -345.07 (-0.54%) CMC Crypto 200
1,307.89 -57.23 (-4.19%)
Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517C00016000 | 2024-03-12 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 268 | 50.00% |
| PTEN240816C00016000 | 2024-01-25 10:30AM EDT | 2024-08-16 | 0.25 | 0.25 | 0.40 | 0.00 | - | 10 | 12 | 65.63% |
| PTEN241115C00016000 | 2024-04-12 9:52AM EDT | 2024-11-15 | 0.47 | 0.10 | 0.25 | 0.00 | - | 8 | 9 | 43.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN241115P00016000 | 2024-04-05 11:15AM EDT | 2024-11-15 | 4.00 | 4.90 | 5.90 | 0.00 | - | 7 | 10 | 51.17% |
| PTEN250117P00016000 | 2024-04-23 9:43AM EDT | 2025-01-17 | 4.80 | 4.60 | 5.20 | 0.00 | - | - | 29 | 35.84% |
© 2024 Yahoo. All rights reserved.