Singapore markets open in 7 hours 18 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.97 +14.23 (+0.27%) Dow
38,912.34 +60.07 (+0.15%) Nasdaq
16,377.77 +28.53 (+0.17%) Bitcoin USD
63,446.79 +447.75 (+0.71%) CMC Crypto 200
1,316.13 -49.00 (-3.59%)
Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517C00014000 | 2024-04-30 10:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7,753 | 76.56% |
| PTEN240621C00014000 | 2024-04-25 9:38AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.40 | 0.00 | - | - | 357 | 62.50% |
| PTEN240816C00014000 | 2024-05-07 9:32AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 80 | 369 | 41.99% |
| PTEN241115C00014000 | 2024-04-30 11:36AM EDT | 2024-11-15 | 0.40 | 0.35 | 0.50 | 0.00 | - | 7 | 17 | 43.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517P00014000 | 2023-11-17 12:38PM EDT | 2024-05-17 | 2.65 | 3.10 | 3.30 | 0.00 | - | 1 | 2 | 135.94% |
| PTEN240816P00014000 | 2024-04-29 12:19PM EDT | 2024-08-16 | 2.90 | 2.90 | 3.30 | 0.00 | - | 1 | 62 | 50.68% |
| PTEN241115P00014000 | 2024-05-07 10:25AM EDT | 2024-11-15 | 3.10 | 3.10 | 3.30 | 0.00 | - | 31 | 73 | 36.82% |
| PTEN250117P00014000 | 2024-05-07 10:21AM EDT | 2025-01-17 | 3.30 | 3.20 | 3.40 | -0.20 | -5.71% | 3 | 14 | 35.45% |
© 2024 Yahoo. All rights reserved.