Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.60 +3.86 (+0.07%) Dow
38,868.29 +16.02 (+0.04%) Nasdaq
16,327.81 -21.44 (-0.13%) Bitcoin USD
63,102.02 -327.78 (-0.52%) CMC Crypto 200
1,303.96 -61.17 (-4.48%)
Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517C00013000 | 2024-05-03 1:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 460 | 5,705 | 58.59% |
| PTEN240621C00013000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 12.50% |
| PTEN240816C00013000 | 2024-05-06 2:08PM EDT | 2024-08-16 | 0.29 | 0.25 | 0.30 | 0.00 | - | 80 | 664 | 39.75% |
| PTEN241115C00013000 | 2024-04-30 3:53PM EDT | 2024-11-15 | 0.60 | 0.55 | 0.65 | 0.00 | - | 3 | 33 | 41.60% |
| PTEN260116C00013000 | 2024-05-01 11:45AM EDT | 2026-01-16 | 1.60 | 0.00 | 2.00 | 0.00 | - | 2 | 573 | 47.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517P00013000 | 2024-04-10 9:49AM EDT | 2024-05-17 | 1.35 | 1.75 | 2.15 | 0.00 | - | 10 | 0 | 90.23% |
| PTEN240816P00013000 | 2024-05-06 10:09AM EDT | 2024-08-16 | 2.15 | 2.15 | 2.25 | 0.00 | - | 110 | 500 | 36.04% |
| PTEN241115P00013000 | 2024-04-12 3:14PM EDT | 2024-11-15 | 2.25 | 1.85 | 2.70 | 0.00 | - | 4 | 26 | 42.82% |
| PTEN260116P00013000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 3.40 | 0.00 | 3.60 | +0.27 | +8.63% | 40 | 41 | 40.06% |
© 2024 Yahoo. All rights reserved.