Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.10 +15.36 (+0.30%) Dow
38,933.18 +80.91 (+0.21%) Nasdaq
16,389.01 +39.76 (+0.24%) Bitcoin USD
63,760.47 +77.00 (+0.12%) CMC Crypto 200
1,323.49 -41.63 (-3.05%)
Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517C00012000 | 2024-05-06 11:52AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 13,772 | 56.64% |
| PTEN240621C00012000 | 2024-05-07 11:17AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 10 | 177 | 36.52% |
| PTEN240816C00012000 | 2024-05-06 2:01PM EDT | 2024-08-16 | 0.53 | 0.45 | 0.50 | 0.00 | - | 16 | 543 | 39.16% |
| PTEN241115C00012000 | 2024-04-29 9:45AM EDT | 2024-11-15 | 1.05 | 0.75 | 0.95 | 0.00 | - | 1 | 50 | 43.16% |
| PTEN250117C00012000 | 2024-05-02 1:39PM EDT | 2025-01-17 | 1.00 | 1.05 | 1.10 | 0.00 | - | 5 | 1,027 | 41.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517P00012000 | 2024-04-22 1:29PM EDT | 2024-05-17 | 0.85 | 1.00 | 1.25 | 0.00 | - | 1 | 1,152 | 68.75% |
| PTEN240621P00012000 | 2024-04-22 1:53PM EDT | 2024-06-21 | 1.10 | 1.20 | 1.30 | 0.00 | - | - | 8 | 37.70% |
| PTEN240816P00012000 | 2024-05-06 12:27PM EDT | 2024-08-16 | 1.40 | 1.45 | 1.50 | 0.00 | - | 1 | 2,445 | 35.25% |
| PTEN241115P00012000 | 2024-04-15 9:57AM EDT | 2024-11-15 | 1.55 | 1.40 | 2.25 | 0.00 | - | 8 | 8 | 50.00% |
| PTEN250117P00012000 | 2024-05-07 9:52AM EDT | 2025-01-17 | 1.95 | 1.90 | 2.10 | 0.00 | - | 1 | 56 | 39.26% |
© 2024 Yahoo. All rights reserved.