Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.65 +3.91 (+0.08%) Dow
38,872.08 +19.81 (+0.05%) Nasdaq
16,326.46 -22.79 (-0.14%) Bitcoin USD
62,925.94 -410.73 (-0.65%) CMC Crypto 200
1,308.26 -56.87 (-4.17%)
Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517C00011000 | 2024-05-07 1:28PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | -0.03 | -9.09% | 67 | 1,688 | 38.67% |
| PTEN240621C00011000 | 2024-05-07 11:40AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | -0.08 | -13.79% | 3 | 156 | 38.18% |
| PTEN240816C00011000 | 2024-05-07 2:07PM EDT | 2024-08-16 | 0.95 | 0.90 | 0.95 | +0.05 | +5.56% | 22 | 693 | 40.82% |
| PTEN241115C00011000 | 2024-04-30 1:36PM EDT | 2024-11-15 | 1.35 | 1.30 | 1.40 | 0.00 | - | 2 | 131 | 43.85% |
| PTEN250117C00011000 | 2024-05-01 2:56PM EDT | 2025-01-17 | 1.40 | 1.45 | 1.60 | 0.00 | - | - | 1 | 43.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517P00011000 | 2024-05-07 1:03PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 516 | 5,834 | 33.40% |
| PTEN240621P00011000 | 2024-05-06 11:59AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | +0.03 | +5.77% | 6 | 335 | 35.65% |
| PTEN240816P00011000 | 2024-05-07 2:28PM EDT | 2024-08-16 | 0.85 | 0.80 | 0.85 | 0.00 | - | 13 | 313 | 36.91% |
| PTEN241115P00011000 | 2024-05-07 10:05AM EDT | 2024-11-15 | 1.20 | 1.10 | 1.20 | +0.05 | +4.35% | 2 | 12 | 37.89% |
© 2024 Yahoo. All rights reserved.