Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240517C00010000 | 2024-05-06 12:04PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PTEN240621C00010000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PTEN240816C00010000 | 2024-05-03 9:46AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
PTEN241115C00010000 | 2024-04-30 3:10PM EDT | 2024-11-15 | 1.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
PTEN250117C00010000 | 2024-05-01 10:56AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PTEN260116C00010000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 4.45 | 2.05 | 2.95 | 0.00 | - | 10 | 58 | 45.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240517P00010000 | 2024-05-06 3:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
PTEN240621P00010000 | 2024-05-06 9:58AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PTEN240816P00010000 | 2024-04-24 11:03AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PTEN241115P00010000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PTEN250117P00010000 | 2024-05-02 9:42AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
PTEN260116P00010000 | 2024-04-30 2:52PM EDT | 2026-01-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |