Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,182.95 +2.21 (+0.04%) Dow
38,864.91 +12.64 (+0.03%) Nasdaq
16,321.00 -28.24 (-0.17%) Bitcoin USD
63,146.43 -71.62 (-0.11%) CMC Crypto 200
1,311.17 -53.96 (-3.95%)
Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.50 | 0.00 | - | - | 15 |
| 5.10 | 0.00 | - | 2 | 4 | 7.00 | 0.10 | 0.00 | - | 1 | 1 |
| 4.24 | 0.00 | - | 1 | 58 | 8.00 | 0.10 | 0.00 | - | 125 | 3 |
| 2.56 | 0.00 | - | 25 | 148 | 9.00 | 0.04 | 0.00 | - | 19 | 414 |
| 1.16 | -0.09 | -7.20% | 2 | 298 | 10.00 | 0.05 | 0.00 | - | 7 | 198,247 |
| 0.30 | -0.03 | -9.09% | 67 | 1,688 | 11.00 | 0.20 | -0.05 | -20.00% | 516 | 5,834 |
| 0.04 | 0.00 | - | 1 | 13,772 | 12.00 | 0.85 | 0.00 | - | 1 | 1,152 |
| 0.05 | 0.00 | - | 460 | 5,705 | 13.00 | 1.35 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 7,753 | 14.00 | 2.65 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 1 | 987 | 15.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 268 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 504 | 17.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 2 | 18.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 6 | 19.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.