Singapore markets close in 2 hours 6 minutes
Straits Times Index
3,322.36 -3.92 (-0.12%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,132.48 +59.58 (+0.33%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,571.12 +463.94 (+0.76%) CMC Crypto 200
1,278.10 -5.68 (-0.44%)
(PTCT)
. Currency in USD
Add to watchlist
Strike:15.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240920P00015000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 2.80 | 0.00 | - | - | 10 | 168.75% |
| PTCT250321P00015000 | 2024-05-20 9:38AM EDT | 2025-03-21 | 0.50 | 0.05 | 4.10 | 0.00 | - | - | 1 | 111.01% |
| PTCT251219P00015000 | 2024-05-10 11:12AM EDT | 2025-12-19 | 1.75 | 0.10 | 2.95 | 0.00 | - | 2 | 6 | 69.68% |
© 2024 Yahoo. All rights reserved.