Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,718.89 +85.94 (+0.14%) CMC Crypto 200
1,262.79 -21.04 (-1.64%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.61 | +2.11 | +46.89% | 1 | 45 | 2024-07-19 | 8.54 | 0.00 | - | 2 | 54 |
| 10.23 | +4.53 | +79.47% | 1 | 271 | 2024-08-16 | - | - | - | - | - |
| 10.70 | 0.00 | - | 10 | 24 | 2024-10-18 | 9.61 | 0.00 | - | 2 | 22 |
| 10.00 | 0.00 | - | 5 | 37 | 2024-11-15 | 13.40 | 0.00 | - | 18 | 30 |
| 12.60 | 0.00 | - | 10 | 12 | 2025-01-17 | 12.00 | 0.00 | - | 11 | 13 |
© 2024 Yahoo. All rights reserved.