Singapore markets close in 55 minutes
Straits Times Index
3,291.01 -1.68 (-0.05%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,187.58 +424.55 (+2.39%) FTSE 100
8,155.45 +34.21 (+0.42%) Bitcoin USD
57,723.90 +459.73 (+0.80%) CMC Crypto 200
1,263.43 -7.31 (-0.58%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.69 | 0.00 | - | 3 | 1 | 80.00 | - | - | - | - | - |
| 77.80 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 116 | 0 |
| - | - | - | - | - | 145.00 | 4.20 | 0.00 | - | - | 19 |
| 33.50 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 26.23 | 0.00 | - | 9 | 0 | 155.00 | 0.35 | 0.00 | - | 1 | 0 |
| 18.33 | 0.00 | - | 1 | 0 | 160.00 | 1.20 | 0.00 | - | 2 | 0 |
| 20.70 | 0.00 | - | 1 | 21 | 165.00 | 2.10 | 0.00 | - | 5 | 0 |
| 8.55 | 0.00 | - | 4 | 0 | 170.00 | 3.60 | 0.00 | - | 8 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 175.00 | 5.00 | 0.00 | - | 402 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 180.00 | 7.10 | 0.00 | - | 151 | 0 |
| 2.66 | 0.00 | - | 513 | 0 | 185.00 | 8.20 | 0.00 | - | 13 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 190.00 | 14.85 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 6 | 0 | 195.00 | 18.95 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 200.00 | 23.94 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 61.65 | 0.00 | - | - | 0 |
| 4.38 | 0.00 | - | 4 | 4 | 260.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 4 | 4 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.