Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,434.72 +19.21 (+0.56%) Nikkei
40,930.69 +349.93 (+0.86%) Hang Seng
17,947.40 -31.17 (-0.17%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,892.46 -1,959.50 (-3.22%) CMC Crypto 200
1,234.14 -100.78 (-7.55%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC250516C00185000 | 2024-06-20 9:30AM EDT | 185.00 | 14.30 | 18.00 | 22.00 | 0.00 | - | - | 0 | 32.94% |
| PTC250516C00260000 | 2024-06-28 9:30AM EDT | 260.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 34.46% |
Putsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC250516P00105000 | 2024-06-10 9:30AM EDT | 105.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 0 | 55.59% |
© 2024 Yahoo. All rights reserved.