Singapore markets close in 5 hours 49 minutes
Straits Times Index
3,354.80 +16.23 (+0.49%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,838.12 +119.51 (+0.67%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,964.39 -450.47 (-0.71%) CMC Crypto 200
1,344.12 +42.04 (+3.23%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 4.40 | 0.00 | - | 1 | 9 |
| 16.20 | 0.00 | - | 1 | 2 | 170.00 | 7.70 | 0.00 | - | 1 | 12 |
| 15.90 | 0.00 | - | 6 | 7 | 175.00 | 7.90 | 0.00 | - | - | 1 |
| 12.60 | 0.00 | - | 10 | 12 | 180.00 | 12.00 | 0.00 | - | 11 | 13 |
| 12.90 | 0.00 | - | - | 4 | 190.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 6 | 6 | 195.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 4 | 7 | 200.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 9 | 9 | 220.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 4 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.