Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,166.12 -2,121.82 (-3.06%) CMC Crypto 200
1,389.78 -51.86 (-3.59%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 95.00 | 0.48 | 0.00 | - | 5 | 8 |
| 85.90 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 57.50 | 0.00 | - | 5 | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 2.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 3.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 150.00 | 4.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 155.00 | 4.10 | 0.00 | - | - | 9 |
| - | - | - | - | - | 160.00 | 5.30 | 0.00 | - | 5 | 41 |
| 24.75 | 0.00 | - | 1 | 15 | 165.00 | 6.80 | 0.00 | - | 5 | 8 |
| 15.00 | 0.00 | - | 2 | 8 | 170.00 | 5.50 | 0.00 | - | - | 2 |
| 12.20 | 0.00 | - | 1 | 2 | 175.00 | 8.90 | 0.00 | - | 31 | 34 |
| 9.70 | 0.00 | - | 5 | 32 | 180.00 | 13.40 | 0.00 | - | 18 | 30 |
| 12.90 | 0.00 | - | 31 | 45 | 185.00 | 10.90 | 0.00 | - | 28 | 28 |
| 6.20 | 0.00 | - | 7 | 86 | 190.00 | 13.50 | 0.00 | - | - | 15 |
| 5.01 | 0.00 | - | 45 | 143 | 195.00 | 16.10 | 0.00 | - | 5 | 28 |
| 3.80 | 0.00 | - | 1 | 31 | 200.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 7 | 33 | 210.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 9 | 220.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 2 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.