Singapore markets close in 6 hours 22 minutes

Straits Times Index
3,358.34
+19.77(+0.59%)
Nikkei
39,798.68
+167.62(+0.42%)
Hang Seng
17,976.73
+258.12(+1.46%)
FTSE 100
8,166.76
+2.64(+0.03%)
Bitcoin USD
62,967.60
-385.91(-0.61%)
CMC Crypto 200
1,345.57
+43.50(+3.34%)

PTC Inc. (PTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

181.02

-0.65

(-0.36%)

At close: 04:00PM EDT

181.12

+0.10

(+0.06%)

After hours:

05:29PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	90.00	0.30	0.00	-	6	6
-	-	-	-	-	95.00	0.48	0.00	-	5	8
85.90	0.00	-	1	1	100.00	-	-	-	-	-
57.50	0.00	-	5	0	120.00	-	-	-	-	-
-	-	-	-	-	140.00	2.60	0.00	-	1	3
-	-	-	-	-	145.00	3.00	0.00	-	1	4
-	-	-	-	-	150.00	4.00	0.00	-	1	6
-	-	-	-	-	155.00	3.40	0.00	-	3	12
-	-	-	-	-	160.00	3.90	0.00	-	7	49
24.75	0.00	-	1	15	165.00	6.80	0.00	-	5	8
15.80	0.00	-	11	16	170.00	5.50	0.00	-	-	2
13.10	0.00	-	4	6	175.00	8.90	0.00	-	31	34
10.00	0.00	-	5	37	180.00	13.40	0.00	-	18	30
7.90	0.00	-	19	63	185.00	10.90	0.00	-	28	28
6.10	0.00	-	4	90	190.00	13.50	0.00	-	-	15
4.60	0.00	-	14	157	195.00	16.10	0.00	-	5	28
3.80	0.00	-	1	31	200.00	-	-	-	-	-
4.50	0.00	-	7	33	210.00	-	-	-	-	-
1.20	0.00	-	1	10	220.00	-	-	-	-	-
2.65	0.00	-	-	1	230.00	-	-	-	-	-
2.50	0.00	-	1	1	240.00	-	-	-	-	-
2.50	0.00	-	1	0	250.00	-	-	-	-	-
1.40	0.00	-	1	2	260.00	-	-	-	-	-
0.70	0.00	-	4	2	270.00	-	-	-	-	-