Singapore markets close in 4 hours 12 minutes
Straits Times Index
3,435.26 +19.75 (+0.58%) Nikkei
40,923.70 +342.94 (+0.85%) Hang Seng
17,988.25 +9.68 (+0.05%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,890.80 -1,866.46 (-3.07%) CMC Crypto 200
1,232.65 -102.26 (-7.66%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240816C00180000 | 2024-06-28 1:58PM EDT | 180.00 | 10.23 | 9.40 | 10.50 | 0.00 | - | 1 | 0 | 33.20% |
| PTC240816C00185000 | 2024-07-02 10:58AM EDT | 185.00 | 7.10 | 6.50 | 7.50 | +0.20 | +2.90% | 1 | 0 | 31.34% |
| PTC240816C00190000 | 2024-07-02 2:50PM EDT | 190.00 | 4.80 | 4.40 | 5.20 | +0.57 | +13.48% | 1 | 5 | 30.32% |
| PTC240816C00195000 | 2024-06-28 12:50PM EDT | 195.00 | 3.50 | 2.85 | 3.60 | 0.00 | - | 1 | 0 | 30.21% |
| PTC240816C00230000 | 2024-06-26 9:30AM EDT | 230.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 0 | 55.42% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240816P00165000 | 2024-06-24 10:33AM EDT | 165.00 | 1.95 | 0.05 | 4.90 | 0.00 | - | - | 0 | 50.15% |
| PTC240816P00170000 | 2024-06-28 11:21AM EDT | 170.00 | 2.01 | 1.50 | 5.00 | 0.00 | - | 1 | 0 | 43.08% |
| PTC240816P00175000 | 2024-06-24 12:05PM EDT | 175.00 | 4.80 | 2.75 | 3.60 | 0.00 | - | - | 1 | 29.04% |
| PTC240816P00180000 | 2024-06-28 1:53PM EDT | 180.00 | 4.90 | 3.90 | 5.50 | 0.00 | - | 1 | 0 | 29.04% |
© 2024 Yahoo. All rights reserved.