Singapore markets open in 1 hour 2 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,100.08 +1,911.13 (+3.12%) CMC Crypto 200
1,351.71 +51.61 (+3.97%)
Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00097500 | 2024-04-12 3:06PM EDT | 2024-06-21 | 65.00 | 48.70 | 52.00 | 0.00 | - | 1 | 88 | 55.57% |
| PSX250117C00097500 | 2024-03-14 11:34AM EDT | 2025-01-17 | 58.75 | 64.70 | 68.60 | 0.00 | - | 2 | 616 | 91.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00097500 | 2024-02-14 3:54PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4 | 61 | 61.52% |
| PSX250117P00097500 | 2024-05-03 12:53PM EDT | 2025-01-17 | 1.22 | 0.90 | 1.00 | 0.00 | - | 11 | 935 | 33.46% |
© 2024 Yahoo. All rights reserved.