Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,603.22 -1,563.45 (-2.51%) CMC Crypto 200
1,255.04 -102.96 (-7.58%)
Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:87.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00087500 | 2023-08-28 9:32AM EDT | 2024-06-21 | 30.40 | 35.40 | 36.50 | 0.00 | - | 1 | 4 | 0.00% |
| PSX250117C00087500 | 2023-12-29 3:01PM EDT | 2025-01-17 | 47.82 | 50.70 | 55.40 | 0.00 | - | 3 | 21 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00087500 | 2024-02-26 12:26PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 25.00% |
| PSX250117P00087500 | 2024-05-02 10:49AM EDT | 2025-01-17 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 151 | 35.96% |
© 2024 Yahoo. All rights reserved.