Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,975.87 -1,533.58 (-2.38%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00075000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 76.49 | 74.60 | 78.00 | +4.50 | +6.25% | 2 | 14 | 122.44% |
| PSX250117C00075000 | 2024-04-26 10:57AM EDT | 2025-01-17 | 76.00 | 75.10 | 78.70 | +0.56 | +0.74% | 1 | 53 | 61.45% |
| PSX250620C00075000 | 2024-04-26 3:44PM EDT | 2025-06-20 | 76.69 | 74.50 | 78.80 | -2.06 | -2.62% | 2 | 1 | 49.44% |
| PSX260116C00075000 | 2024-02-13 4:56PM EDT | 2026-01-16 | 70.70 | 79.00 | 83.00 | 0.00 | - | 10 | 7 | 55.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517P00075000 | 2024-04-25 11:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 141.41% |
| PSX240621P00075000 | 2024-04-18 2:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 34 | 101.56% |
| PSX240719P00075000 | 2024-04-03 10:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 67.19% |
| PSX241220P00075000 | 2024-03-07 4:04PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.45 | 0.00 | - | 3 | 13 | 46.14% |
| PSX250117P00075000 | 2024-03-28 10:30AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.30 | 0.00 | - | 10 | 70 | 40.87% |
| PSX260116P00075000 | 2024-04-26 11:47AM EDT | 2026-01-16 | 1.50 | 1.15 | 1.70 | -0.40 | -21.05% | 1 | 14 | 37.10% |
© 2024 Yahoo. All rights reserved.