Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,294.19 +28.24 (+0.86%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,824.86 +287.05 (+1.55%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,876.88 +1,237.33 (+2.01%) CMC Crypto 200
1,351.76 +51.66 (+3.97%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX250117C00072500 | 2024-02-13 11:07AM EDT | 2025-01-17 | 71.55 | 80.40 | 84.40 | 0.00 | - | 1 | 4 | 91.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX250117P00072500 | 2024-02-27 4:51PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 76 | 40.04% |
© 2024 Yahoo. All rights reserved.