Singapore markets close in 3 hours 43 minutes
Straits Times Index
3,292.16 +26.21 (+0.80%) Nikkei
38,214.98 +141.00 (+0.37%) Hang Seng
18,893.13 +355.32 (+1.92%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,810.39 +1,261.01 (+2.05%) CMC Crypto 200
1,352.57 +52.47 (+4.04%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX250117C00045000 | 2022-11-17 10:54AM EDT | 2025-01-17 | 62.52 | 53.10 | 55.30 | +24.54 | +64.61% | 2 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX250117P00045000 | 2024-01-24 1:34PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 26 | 58.98% |
© 2024 Yahoo. All rights reserved.