Singapore markets close in 5 hours 56 minutes
Straits Times Index
3,290.12 +24.17 (+0.74%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,806.84 +269.03 (+1.45%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,835.99 +1,198.24 (+1.94%) CMC Crypto 200
1,352.58 +52.48 (+4.04%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX250117C00040000 | 2024-02-16 11:08AM EDT | 2025-01-17 | 105.08 | 117.00 | 122.00 | 0.00 | - | 1 | 8 | 191.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX250117P00040000 | 2024-04-12 3:52PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 115 | 64.65% |
© 2024 Yahoo. All rights reserved.