Singapore markets open in 2 hours 52 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,547.08 +1,009.64 (+1.64%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240816C00250000 | 2024-04-26 3:40PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.30 | 0.00 | - | 8 | 8 | 47.66% |
| PSX240920C00250000 | 2024-04-29 10:43AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 2 | 41.94% |
| PSX241115C00250000 | 2024-04-04 9:43AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 39.98% |
| PSX241220C00250000 | 2024-04-05 1:22PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 29.93% |
| PSX250117C00250000 | 2024-05-09 10:44AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 3 | 11 | 29.13% |
| PSX250620C00250000 | 2024-04-29 10:28AM EDT | 2025-06-20 | 0.95 | 0.20 | 1.30 | 0.00 | - | 2 | 49 | 30.38% |
| PSX260116C00250000 | 2024-04-10 2:08PM EDT | 2026-01-16 | 5.60 | 1.60 | 4.30 | 0.00 | - | 5 | 5 | 32.94% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.