Singapore markets close in 4 hours 54 minutes
Straits Times Index
3,290.19 +24.24 (+0.74%) Nikkei
38,246.17 +172.19 (+0.45%) Hang Seng
18,849.63 +311.82 (+1.68%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,941.05 +1,303.90 (+2.12%) CMC Crypto 200
1,350.79 +50.69 (+3.90%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00240000 | 2024-05-08 1:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 1 | 70.41% |
| PSX250117C00240000 | 2024-04-18 3:19PM EDT | 2025-01-17 | 0.65 | 0.15 | 0.30 | 0.00 | - | 1 | 0 | 28.03% |
| PSX250620C00240000 | 2024-04-17 2:43PM EDT | 2025-06-20 | 2.50 | 0.70 | 1.00 | 0.00 | - | - | 5 | 27.16% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.