Singapore markets open in 4 hours 51 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,570.75 +475.94 (+0.77%) CMC Crypto 200
1,343.82 +43.72 (+3.37%)
Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240816C00230000 | 2024-03-21 2:53PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 1 | 38.97% |
| PSX240920C00230000 | 2024-04-10 12:57PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 37.99% |
| PSX241220C00230000 | 2024-03-18 12:47PM EDT | 2024-12-20 | 1.00 | 0.90 | 1.15 | 0.00 | - | - | 4 | 34.97% |
| PSX250117C00230000 | 2024-04-18 3:19PM EDT | 2025-01-17 | 1.00 | 0.25 | 0.60 | 0.00 | - | 1 | 1 | 29.10% |
| PSX250620C00230000 | 2024-04-18 2:13PM EDT | 2025-06-20 | 2.50 | 1.05 | 1.30 | 0.00 | - | 1 | 9 | 26.71% |
| PSX260116C00230000 | 2024-04-26 3:59PM EDT | 2026-01-16 | 4.40 | 2.85 | 3.90 | 0.00 | - | 3 | 8 | 28.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX250117P00230000 | 2024-04-23 12:44PM EDT | 2025-01-17 | 71.84 | 81.20 | 84.90 | 0.00 | - | 4 | 4 | 40.20% |
© 2024 Yahoo. All rights reserved.