Singapore markets close in 40 minutes
Straits Times Index
3,287.21 +21.26 (+0.65%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,974.92 +437.11 (+2.36%) FTSE 100
8,427.43 +46.08 (+0.55%) Bitcoin USD
62,901.86 +1,621.56 (+2.65%) CMC Crypto 200
1,307.42 -50.59 (-3.73%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240719C00220000 | 2024-04-19 11:22AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSX241220C00220000 | 2024-04-18 3:31PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PSX250117C00220000 | 2024-04-30 3:47PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSX250620C00220000 | 2024-04-26 10:08AM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PSX260116C00220000 | 2024-05-01 2:11PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.