Singapore markets close in 6 hours 10 minutes
Straits Times Index
3,287.81 +21.86 (+0.67%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,734.63 +196.82 (+1.06%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,949.35 +1,314.56 (+2.13%) CMC Crypto 200
1,351.94 +51.84 (+3.99%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240719C00210000 | 2024-04-05 12:51PM EDT | 2024-07-19 | 1.31 | 0.00 | 1.85 | 0.00 | - | 2 | 10 | 50.20% |
| PSX240816C00210000 | 2024-04-04 12:31PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 31.06% |
| PSX240920C00210000 | 2024-05-07 12:46PM EDT | 2024-09-20 | 0.17 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 28.81% |
| PSX241115C00210000 | 2024-04-16 2:46PM EDT | 2024-11-15 | 1.95 | 0.05 | 0.70 | 0.00 | - | 1 | 2 | 28.98% |
| PSX241220C00210000 | 2024-04-19 12:58PM EDT | 2024-12-20 | 2.01 | 0.60 | 0.80 | 0.00 | - | 5 | 15 | 27.34% |
| PSX250117C00210000 | 2024-05-06 12:18PM EDT | 2025-01-17 | 0.93 | 0.85 | 1.00 | 0.00 | - | 1 | 45 | 27.03% |
| PSX250620C00210000 | 2024-04-30 9:52AM EDT | 2025-06-20 | 3.20 | 2.30 | 4.40 | 0.00 | - | 1 | 22 | 31.66% |
| PSX260116C00210000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 4.88 | 4.80 | 7.50 | 0.00 | - | 3 | 39 | 31.16% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.