Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,830.99 -1,152.71 (-1.86%) CMC Crypto 200
1,268.05 -89.96 (-6.63%)
Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240510C00200000 | 2024-04-05 12:31PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 318.55% |
| PSX240524C00200000 | 2024-04-11 12:17PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.80 | 0.00 | - | - | 3 | 85.25% |
| PSX240621C00200000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 23 | 58.74% |
| PSX240719C00200000 | 2024-04-29 10:40AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.45 | 0.00 | - | 10 | 41 | 40.04% |
| PSX240816C00200000 | 2024-04-09 9:38AM EDT | 2024-08-16 | 2.60 | 0.05 | 0.20 | 0.00 | - | 2 | 4 | 29.59% |
| PSX240920C00200000 | 2024-04-18 2:03PM EDT | 2024-09-20 | 1.05 | 0.20 | 0.30 | 0.00 | - | 1 | 474 | 27.15% |
| PSX241115C00200000 | 2024-04-11 10:09AM EDT | 2024-11-15 | 4.30 | 0.60 | 0.75 | 0.00 | - | 100 | 105 | 27.04% |
| PSX241220C00200000 | 2024-04-26 2:50PM EDT | 2024-12-20 | 2.00 | 0.95 | 1.10 | 0.00 | - | 20 | 1,316 | 27.01% |
| PSX250117C00200000 | 2024-05-10 9:31AM EDT | 2025-01-17 | 1.60 | 1.20 | 1.40 | +0.59 | +58.42% | 5 | 64 | 26.98% |
| PSX250620C00200000 | 2024-05-09 9:48AM EDT | 2025-06-20 | 3.60 | 3.00 | 3.40 | 0.00 | - | 2 | 194 | 27.26% |
| PSX260116C00200000 | 2024-05-01 10:35AM EDT | 2026-01-16 | 5.66 | 5.90 | 6.70 | 0.00 | - | 3 | 181 | 28.16% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.