Singapore markets open in 2 hours
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,824.15 -2,697.35 (-4.46%) CMC Crypto 200
1,271.98 -67.08 (-5.01%)
Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503C00190000 | 2024-04-10 11:39AM EDT | 2024-05-03 | 0.21 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 177.73% |
| PSX240510C00190000 | 2024-04-05 10:45AM EDT | 2024-05-10 | 1.26 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 101.17% |
| PSX240517C00190000 | 2024-04-19 2:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 12 | 48 | 86.87% |
| PSX240524C00190000 | 2024-04-30 3:38PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 73.10% |
| PSX240621C00190000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.18 | 0.00 | 1.35 | 0.00 | - | 6 | 43 | 58.11% |
| PSX240719C00190000 | 2024-04-25 1:33PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.15 | 0.00 | - | 119 | 136 | 30.86% |
| PSX240816C00190000 | 2024-04-30 10:21AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | -0.20 | -44.44% | 1 | 247 | 29.59% |
| PSX240920C00190000 | 2024-04-19 12:41PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.50 | 0.00 | - | 28 | 89 | 28.22% |
| PSX241115C00190000 | 2024-04-26 9:57AM EDT | 2024-11-15 | 2.23 | 0.95 | 1.10 | 0.00 | - | 1 | 9 | 28.27% |
| PSX241220C00190000 | 2024-04-30 10:37AM EDT | 2024-12-20 | 2.21 | 1.35 | 1.50 | 0.00 | - | 1 | 129 | 28.13% |
| PSX250117C00190000 | 2024-05-01 9:59AM EDT | 2025-01-17 | 2.10 | 1.70 | 1.85 | -3.20 | -60.38% | 8 | 41 | 28.09% |
| PSX250620C00190000 | 2024-04-24 10:03AM EDT | 2025-06-20 | 9.70 | 3.60 | 4.10 | 0.00 | - | 16 | 37 | 28.46% |
| PSX260116C00190000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 7.80 | 4.80 | 7.40 | -2.20 | -22.00% | 1 | 178 | 29.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920P00190000 | 2024-04-04 12:55PM EDT | 2024-09-20 | 22.00 | 48.40 | 52.20 | 0.00 | - | 1 | 1 | 41.02% |
| PSX241115P00190000 | 2024-04-04 12:46PM EDT | 2024-11-15 | 23.60 | 48.40 | 52.20 | 0.00 | - | 1 | 1 | 34.78% |
| PSX250117P00190000 | 2024-04-12 2:32PM EDT | 2025-01-17 | 32.10 | 49.50 | 52.30 | 0.00 | - | 1 | 5 | 30.68% |
© 2024 Yahoo. All rights reserved.