Singapore markets open in 1 hour 51 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,821.27 -2,622.54 (-4.34%) CMC Crypto 200
1,273.27 -65.80 (-4.91%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503C00185000 | 2024-04-15 1:51PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 167.38% |
| PSX240510C00185000 | 2024-04-22 9:41AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.85 | 0.00 | - | 5 | 5 | 96.29% |
| PSX240517C00185000 | 2024-04-26 10:12AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 107 | 81.01% |
| PSX240524C00185000 | 2024-04-22 2:47PM EDT | 2024-05-24 | 0.32 | 0.00 | 1.85 | 0.00 | - | 4 | 34 | 73.10% |
| PSX240621C00185000 | 2024-04-30 12:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 181 | 33.40% |
| PSX240719C00185000 | 2024-04-29 10:36AM EDT | 2024-07-19 | 0.45 | 0.10 | 0.15 | 0.00 | - | 1 | 38 | 28.57% |
| PSX240816C00185000 | 2024-04-30 9:31AM EDT | 2024-08-16 | 0.90 | 0.25 | 0.40 | 0.00 | - | 1 | 39 | 28.96% |
| PSX240920C00185000 | 2024-05-01 9:51AM EDT | 2024-09-20 | 0.75 | 0.55 | 0.65 | -0.25 | -25.00% | 5 | 45 | 27.71% |
| PSX241115C00185000 | 2024-05-01 9:34AM EDT | 2024-11-15 | 1.86 | 1.30 | 1.45 | -2.94 | -61.25% | 3 | 16 | 28.33% |
| PSX241220C00185000 | 2024-04-03 12:05PM EDT | 2024-12-20 | 11.89 | 1.75 | 1.90 | 0.00 | - | 2 | 26 | 28.12% |
| PSX250117C00185000 | 2024-04-26 1:48PM EDT | 2025-01-17 | 2.20 | 2.15 | 2.30 | -2.69 | -55.01% | 3 | 108 | 28.09% |
| PSX250620C00185000 | 2024-03-27 11:04AM EDT | 2025-06-20 | 10.80 | 6.20 | 8.70 | 0.00 | - | 2 | 3 | 36.49% |
| PSX260116C00185000 | 2024-04-15 9:49AM EDT | 2026-01-16 | 18.79 | 6.70 | 8.30 | 0.00 | - | 10 | 35 | 29.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517P00185000 | 2024-04-08 9:34AM EDT | 2024-05-17 | 16.00 | 43.90 | 47.20 | 0.00 | - | 2 | 3 | 83.11% |
| PSX240719P00185000 | 2024-04-04 12:53PM EDT | 2024-07-19 | 16.40 | 43.70 | 46.40 | 0.00 | - | 1 | 1 | 45.98% |
| PSX241220P00185000 | 2024-04-03 10:20AM EDT | 2024-12-20 | 22.80 | 44.20 | 46.50 | 0.00 | - | 8 | 8 | 27.36% |
| PSX250117P00185000 | 2024-04-03 11:44AM EDT | 2025-01-17 | 22.40 | 44.20 | 47.30 | 0.00 | - | 6 | 8 | 28.89% |
© 2024 Yahoo. All rights reserved.