Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,117.32 -26.81 (-0.33%) Bitcoin USD
57,020.92 -4,070.61 (-6.66%) CMC Crypto 200
1,196.43 -142.64 (-10.65%)
Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:177.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503C00177500 | 2024-04-11 10:11AM EDT | 2024-05-03 | 1.00 | 0.00 | 0.70 | 0.00 | - | 1 | 26 | 148.93% |
| PSX240510C00177500 | 2024-04-22 10:26AM EDT | 2024-05-10 | 0.20 | 0.00 | 1.80 | 0.00 | - | 1 | 5 | 99.71% |
| PSX240517C00177500 | 2024-04-29 11:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 71.58% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.