Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,035.40 -0.29 (-0.01%) Dow
37,989.93 +174.01 (+0.46%) Nasdaq
15,675.07 +17.25 (+0.11%) Bitcoin USD
57,360.86 -2,472.95 (-4.13%) CMC Crypto 200
1,197.12 -141.95 (-10.55%)
Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:172.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503C00172500 | 2024-04-26 10:21AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 24 | 142.38% |
| PSX240510C00172500 | 2024-04-24 3:14PM EDT | 2024-05-10 | 0.48 | 0.00 | 1.35 | 0.00 | - | 8 | 9 | 84.33% |
| PSX240517C00172500 | 2024-05-01 10:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | -0.05 | -50.00% | 1 | 4 | 57.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503P00172500 | 2024-04-17 1:21PM EDT | 2024-05-03 | 15.75 | 30.10 | 33.10 | 0.00 | - | 3 | 0 | 171.19% |
| PSX240510P00172500 | 2024-04-25 11:14AM EDT | 2024-05-10 | 15.27 | 30.00 | 33.30 | 0.00 | - | - | 1 | 98.27% |
© 2024 Yahoo. All rights reserved.