Singapore markets open in 2 hours 28 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,988.67 -2,689.39 (-4.43%) CMC Crypto 200
1,271.52 -67.54 (-5.05%)
Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503C00167500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 86.72% |
| PSX240510C00167500 | 2024-04-29 11:03AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 17 | 75.73% |
| PSX240517C00167500 | 2024-04-29 1:58PM EDT | 2024-05-17 | 0.19 | 0.00 | 1.35 | 0.00 | - | 5 | 53 | 58.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503P00167500 | 2024-04-18 9:52AM EDT | 2024-05-03 | 13.10 | 26.00 | 28.30 | 0.00 | - | 1 | 1 | 153.27% |
| PSX240510P00167500 | 2024-04-29 9:41AM EDT | 2024-05-10 | 16.33 | 25.80 | 29.10 | 0.00 | - | 2 | 1 | 56.64% |
| PSX240517P00167500 | 2024-04-26 10:46AM EDT | 2024-05-17 | 16.92 | 26.60 | 29.50 | 0.00 | - | 2 | 2 | 59.81% |
© 2024 Yahoo. All rights reserved.