Singapore markets open in 1 hour 51 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,818.98 -2,637.26 (-4.36%) CMC Crypto 200
1,273.25 -65.82 (-4.92%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503C00162500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 67.97% |
| PSX240510C00162500 | 2024-04-30 11:26AM EDT | 2024-05-10 | 0.06 | 0.00 | 1.35 | 0.00 | - | 2 | 47 | 66.06% |
| PSX240517C00162500 | 2024-04-30 3:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 34 | 34.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503P00162500 | 2024-04-29 12:34PM EDT | 2024-05-03 | 11.34 | 20.30 | 24.10 | 0.00 | - | 3 | 9 | 161.47% |
| PSX240510P00162500 | 2024-04-30 1:58PM EDT | 2024-05-10 | 18.03 | 20.30 | 23.20 | 0.00 | - | 5 | 2 | 71.53% |
| PSX240517P00162500 | 2024-04-26 11:23AM EDT | 2024-05-17 | 12.65 | 20.50 | 24.50 | 0.00 | - | 1 | 2 | 72.78% |
© 2024 Yahoo. All rights reserved.