Singapore markets open in 7 hours 9 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,024.09 -11.60 (-0.23%) Dow
37,950.68 +134.76 (+0.36%) Nasdaq
15,618.50 -39.33 (-0.25%) Bitcoin USD
57,218.12 -2,884.05 (-4.80%) CMC Crypto 200
1,193.17 -145.90 (-10.90%)
Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:157.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503C00157500 | 2024-04-30 10:58AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 36 | 159 | 58.59% |
| PSX240510C00157500 | 2024-04-30 3:58PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 35 | 35.16% |
| PSX240517C00157500 | 2024-05-01 10:26AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | -0.05 | -20.00% | 23 | 112 | 32.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503P00157500 | 2024-04-30 12:14PM EDT | 2024-05-03 | 12.00 | 17.80 | 18.30 | 0.00 | - | 4 | 5 | 0.00% |
| PSX240510P00157500 | 2024-04-30 10:34AM EDT | 2024-05-10 | 11.29 | 17.90 | 18.50 | 0.00 | - | 11 | 6 | 36.13% |
| PSX240517P00157500 | 2024-04-29 2:15PM EDT | 2024-05-17 | 8.54 | 18.70 | 19.80 | 0.00 | - | 1 | 90 | 55.42% |
© 2024 Yahoo. All rights reserved.