Singapore markets open in 2 hours 8 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,942.30 -2,558.25 (-4.23%) CMC Crypto 200
1,272.17 -66.89 (-4.99%)
Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503C00152500 | 2024-05-01 12:16PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.30 | 0.00 | - | 7 | 202 | 55.86% |
| PSX240510C00152500 | 2024-05-01 11:09AM EDT | 2024-05-10 | 0.12 | 0.05 | 0.15 | -0.33 | -73.33% | 39 | 102 | 30.62% |
| PSX240517C00152500 | 2024-05-01 1:16PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.47 | -61.04% | 16 | 50 | 28.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503P00152500 | 2024-05-01 12:17PM EDT | 2024-05-03 | 12.10 | 10.00 | 14.40 | +3.17 | +35.50% | 284 | 71 | 122.66% |
| PSX240510P00152500 | 2024-05-01 11:29AM EDT | 2024-05-10 | 12.40 | 11.30 | 14.10 | +3.31 | +36.41% | 3 | 45 | 62.96% |
| PSX240517P00152500 | 2024-04-26 3:50PM EDT | 2024-05-17 | 5.00 | 12.00 | 15.40 | 0.00 | - | 55 | 66 | 61.62% |
© 2024 Yahoo. All rights reserved.