Singapore markets open in 7 hours 10 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,024.46 -11.23 (-0.22%) Dow
37,955.33 +139.41 (+0.37%) Nasdaq
15,618.39 -39.43 (-0.25%) Bitcoin USD
57,217.38 -2,943.26 (-4.89%) CMC Crypto 200
1,192.32 -146.74 (-10.96%)
Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:149.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503C00149000 | 2024-05-01 11:34AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | -0.25 | -86.21% | 10 | 58 | 38.48% |
| PSX240510C00149000 | 2024-04-30 2:34PM EDT | 2024-05-10 | 1.20 | 0.20 | 0.30 | 0.00 | - | 8 | 17 | 30.37% |
| PSX240517C00149000 | 2024-04-30 12:26PM EDT | 2024-05-17 | 1.10 | 0.50 | 0.60 | -0.95 | -46.34% | 2 | 20 | 28.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503P00149000 | 2024-05-01 12:35PM EDT | 2024-05-03 | 9.40 | 9.30 | 9.90 | +3.17 | +50.88% | 10 | 35 | 47.85% |
| PSX240510P00149000 | 2024-05-01 11:31AM EDT | 2024-05-10 | 9.15 | 9.50 | 10.00 | +5.05 | +123.17% | 4 | 16 | 29.30% |
| PSX240517P00149000 | 2024-04-29 11:35AM EDT | 2024-05-17 | 3.10 | 10.50 | 11.20 | 0.00 | - | 22 | 27 | 39.14% |
© 2024 Yahoo. All rights reserved.