Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,116.02 -28.11 (-0.35%) Bitcoin USD
56,946.90 -3,858.93 (-6.35%) CMC Crypto 200
1,197.60 -141.47 (-10.56%)
Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:148.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503C00148000 | 2024-05-01 9:53AM EDT | 2024-05-03 | 0.15 | 0.05 | 0.10 | -0.12 | -44.44% | 45 | 88 | 35.55% |
| PSX240510C00148000 | 2024-05-01 10:50AM EDT | 2024-05-10 | 0.55 | 0.45 | 0.55 | -4.35 | -88.78% | 2 | 3 | 30.35% |
| PSX240517C00148000 | 2024-05-01 10:49AM EDT | 2024-05-17 | 0.95 | 0.85 | 1.00 | -1.00 | -51.28% | 6 | 7 | 28.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503P00148000 | 2024-05-01 10:50AM EDT | 2024-05-03 | 7.15 | 7.10 | 7.60 | +3.21 | +81.47% | 5 | 25 | 24.61% |
| PSX240510P00148000 | 2024-05-01 9:54AM EDT | 2024-05-10 | 6.21 | 7.50 | 8.20 | +1.51 | +32.13% | 3 | 42 | 31.42% |
| PSX240517P00148000 | 2024-04-30 3:14PM EDT | 2024-05-17 | 6.09 | 8.70 | 9.20 | 0.00 | - | 6 | 23 | 35.49% |
© 2024 Yahoo. All rights reserved.