Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,120.22 -23.91 (-0.29%) Bitcoin USD
57,368.61 -4,030.23 (-6.56%) CMC Crypto 200
1,196.96 -142.10 (-10.61%)
Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:147.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240510C00147000 | 2024-04-30 10:34AM EDT | 2024-05-10 | 2.60 | 0.75 | 0.85 | 0.00 | - | 7 | 6 | 31.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503P00147000 | 2024-04-30 3:51PM EDT | 2024-05-03 | 3.93 | 5.70 | 6.20 | 0.00 | - | 17 | 121 | 0.00% |
| PSX240510P00147000 | 2024-04-30 2:24PM EDT | 2024-05-10 | 4.10 | 6.30 | 6.70 | 0.00 | - | 1 | 15 | 23.44% |
| PSX240517P00147000 | 2024-04-30 11:47AM EDT | 2024-05-17 | 4.17 | 7.60 | 7.90 | 0.00 | - | 64 | 54 | 31.84% |
© 2024 Yahoo. All rights reserved.