Singapore markets open in 8 hours 32 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,023.72 -11.97 (-0.24%) Dow
37,936.96 +121.04 (+0.32%) Nasdaq
15,606.25 -51.57 (-0.33%) Bitcoin USD
57,299.02 -2,994.42 (-4.97%) CMC Crypto 200
1,187.62 -151.44 (-11.32%)
Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:146.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240510C00146000 | 2024-05-01 11:09AM EDT | 2024-05-10 | 0.77 | 0.65 | 0.70 | -1.33 | -63.33% | 3 | 8 | 29.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503P00146000 | 2024-05-01 11:51AM EDT | 2024-05-03 | 6.13 | 5.50 | 6.90 | +2.78 | +82.99% | 4 | 222 | 53.17% |
| PSX240510P00146000 | 2024-05-01 12:00PM EDT | 2024-05-10 | 6.92 | 5.90 | 7.40 | +3.85 | +125.41% | 1 | 17 | 36.48% |
| PSX240517P00146000 | 2024-04-30 3:24PM EDT | 2024-05-17 | 4.95 | 7.60 | 8.00 | 0.00 | - | 16 | 48 | 34.01% |
© 2024 Yahoo. All rights reserved.