Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,036.27 +0.58 (+0.01%) Dow
37,996.96 +181.04 (+0.48%) Nasdaq
15,684.06 +26.24 (+0.17%) Bitcoin USD
57,360.86 -2,472.95 (-4.13%) CMC Crypto 200
1,197.12 -141.95 (-10.55%)
Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:144.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503P00144000 | 2024-05-01 2:05PM EDT | 2024-05-03 | 4.78 | 3.50 | 3.90 | +2.68 | +127.62% | 5 | 26 | 29.00% |
| PSX240510P00144000 | 2024-05-01 11:43AM EDT | 2024-05-10 | 4.85 | 4.00 | 4.60 | +4.21 | +657.81% | 2 | 9 | 25.71% |
| PSX240517P00144000 | 2024-05-01 1:41PM EDT | 2024-05-17 | 6.57 | 5.60 | 5.90 | +2.97 | +82.50% | 1 | 54 | 31.54% |
© 2024 Yahoo. All rights reserved.