Singapore markets close in 4 hours 56 minutes
Straits Times Index
3,273.75 -26.29 (-0.80%) Nikkei
38,318.64 -516.46 (-1.33%) Hang Seng
18,459.99 -19.38 (-0.10%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,871.84 -426.14 (-0.67%) CMC Crypto 200
1,303.99 -61.13 (-4.48%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240510C00143000 | 2024-05-06 12:08PM EDT | 2024-05-10 | 4.00 | 2.65 | 2.95 | 0.00 | - | 10 | 15 | 30.86% |
| PSX240517C00143000 | 2024-05-06 12:52PM EDT | 2024-05-17 | 3.90 | 3.50 | 3.80 | 0.00 | - | 2 | 89 | 26.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240510P00143000 | 2024-05-07 12:46PM EDT | 2024-05-10 | 0.50 | 0.45 | 0.60 | -0.30 | -37.50% | 18 | 42 | 27.69% |
| PSX240517P00143000 | 2024-05-07 1:39PM EDT | 2024-05-17 | 1.80 | 1.70 | 1.85 | -0.30 | -14.29% | 12 | 64 | 29.61% |
© 2024 Yahoo. All rights reserved.