Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,853.72 +1,539.97 (+2.36%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517C00139000 | 2024-05-14 2:11PM EDT | 2024-05-17 | 5.70 | 7.30 | 9.60 | 0.00 | - | 1 | 0 | 89.45% |
| PSX240524C00139000 | 2024-05-16 3:12PM EDT | 2024-05-24 | 7.10 | 7.30 | 9.70 | 0.00 | - | 1,571 | 2 | 54.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517P00139000 | 2024-05-15 10:09AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| PSX240524P00139000 | 2024-05-15 11:27AM EDT | 2024-05-24 | 0.55 | 0.10 | 0.15 | 0.00 | - | 8 | 16 | 25.15% |
© 2024 Yahoo. All rights reserved.