Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,310.86 -28.37 (-0.34%) Bitcoin USD
67,298.35 -1,840.73 (-2.66%) CMC Crypto 200
1,418.06 -50.04 (-3.41%)
Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:85.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00085000 | 2024-05-16 3:13PM EDT | 2024-06-21 | 62.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| PSX250117C00085000 | 2024-04-18 10:00AM EDT | 2025-01-17 | 71.10 | 61.70 | 65.50 | 0.00 | - | 5 | 62 | 63.98% |
| PSX260116C00085000 | 2024-04-17 2:41PM EDT | 2026-01-16 | 75.00 | 64.20 | 66.00 | 0.00 | - | 3 | 38 | 47.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00085000 | 2024-04-22 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 50.00% |
| PSX240816P00085000 | 2024-05-08 2:35PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| PSX240920P00085000 | 2024-02-23 3:33PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 51.95% |
| PSX241220P00085000 | 2024-01-24 1:34PM EDT | 2024-12-20 | 1.10 | 0.45 | 0.65 | 0.00 | - | - | 3 | 41.19% |
| PSX250117P00085000 | 2024-02-23 11:18AM EDT | 2025-01-17 | 0.66 | 0.30 | 0.50 | 0.00 | - | 2 | 220 | 36.82% |
| PSX250620P00085000 | 2024-05-22 12:33PM EDT | 2025-06-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 15 | 37 | 12.50% |
| PSX260116P00085000 | 2024-04-30 1:34PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.