Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,195.65 -3.44 (-0.01%) CMC Crypto 200
1,373.96 -43.91 (-3.10%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00070000 | 2024-05-16 2:39PM EDT | 2024-06-21 | 75.40 | 65.10 | 68.70 | 0.00 | - | 35 | 0 | 236.33% |
| PSX250117C00070000 | 2024-06-11 1:09PM EDT | 2025-01-17 | 67.60 | 65.70 | 69.30 | 0.00 | - | 1 | 1 | 51.81% |
| PSX260116C00070000 | 2024-03-22 12:34PM EDT | 2026-01-16 | 90.22 | 83.00 | 87.50 | 0.00 | - | 1 | 6 | 92.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00070000 | 2024-01-04 11:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 730 | 226.17% |
| PSX240920P00070000 | 2024-06-13 2:16PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 83.64% |
| PSX250117P00070000 | 2024-01-26 11:21AM EDT | 2025-01-17 | 0.50 | 0.10 | 0.30 | 0.00 | - | 2 | 38 | 44.14% |
© 2024 Yahoo. All rights reserved.