Singapore markets close in 4 hours 47 minutes
Straits Times Index
3,298.08 +7.38 (+0.22%) Nikkei
38,154.24 -74.87 (-0.20%) Hang Seng
19,043.84 +80.16 (+0.42%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,121.11 +147.59 (+0.24%) CMC Crypto 200
1,259.20 -53.43 (-4.07%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00065000 | 2023-09-08 11:18AM EDT | 2024-06-21 | 59.14 | 44.50 | 45.50 | 0.00 | - | 1 | 0 | 0.00% |
| PSX250117C00065000 | 2024-02-08 2:25PM EDT | 2025-01-17 | 81.00 | 82.50 | 87.50 | 0.00 | - | 1 | 0 | 86.82% |
| PSX260116C00065000 | 2024-02-13 4:55PM EDT | 2026-01-16 | 80.01 | 88.00 | 92.00 | 0.00 | - | 2 | 7 | 72.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517P00065000 | 2023-11-01 12:34PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 344.14% |
| PSX240621P00065000 | 2024-04-24 1:39PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 179 | 99.61% |
| PSX240816P00065000 | 2023-12-29 3:34PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 70.12% |
| PSX250117P00065000 | 2024-04-29 9:57AM EDT | 2025-01-17 | 0.19 | 0.00 | 1.15 | 0.00 | - | 1 | 111 | 53.56% |
| PSX260116P00065000 | 2024-04-16 1:06PM EDT | 2026-01-16 | 0.78 | 0.50 | 2.20 | 0.00 | - | 3 | 46 | 45.52% |
© 2024 Yahoo. All rights reserved.